PRICE LIST

Pricelist

Pricelist as @ 2025-12-05


S/N company prev_close open high low close change trade volume value
1 ABBEYBDS 5.85 5.85 0 0 5.85 0 30 0 0
2 ABCTRANS 3.44 3.44 3.1 3.1 3.1 -0.34 80 0 0
3 ACADEMY 7.35 7.35 0 0 7.35 0 26 0 0
4 ACCESSCORP 20.9 21 22.3 20.7 21.5 0.6 1101 0 0
5 AFRIPRUD 12.9 12.9 13 13 13 0.1 117 0 0
6 AIICO 3.56 3.56 3.54 3.51 3.51 -0.05 253 0 0
7 ALEX 7.15 7.15 0 0 7.15 0 7 0 0
8 ARADEL 680 680 0 0 680 0 530 0 0
9 AUSTINLAZ 2.36 2.36 0 0 2.36 0 18 0 0
10 BERGER 35.8 35.8 0 0 35.8 0 50 0 0
11 BETAGLAS 370 370 0 0 370 0 152 0 0
12 BUACEMENT 162 162 0 0 162 0 340 0 0
13 BUAFOODS 692.5 692.5 0 0 692.5 0 361 0 0
14 CADBURY 57.9 57.9 0 0 57.9 0 206 0 0
15 CAP 68.5 68.5 0 0 68.5 0 19 0 0
16 CAVERTON 4.9 4.9 0 0 4.9 0 55 0 0
17 CHAMPION 14.45 14.45 14.2 14.2 14.2 -0.25 120 0 0
18 CHAMS 2.95 2.95 3.07 2.95 3.06 0.11 181 0 0
19 CHELLARAM 14.65 14.65 0 0 14.65 0 36 0 0
20 CILEASING 5.28 5.28 0 0 5.28 0 21 0 0
21 CNIF 100 100 0 0 100 0 9 0 0
22 CONHALLPLC 3.91 3.91 3.98 3.91 3.98 0.07 40 0 0
23 CONOIL 187.2 187.2 0 0 187.2 0 58 0 0
24 CORNERST 5.56 5.56 5.5 5.5 5.5 -0.06 66 0 0
25 CUSTODIAN 39.9 39.9 0 0 39.9 0 73 0 0
26 CUTIX 3.01 3.01 3.09 2.99 3 -0.01 229 0 0
27 CWG 18 18 18.9 18.25 18.9 0.9 171 0 0
28 DAARCOMM 0.98 0.98 0.98 0.91 0.98 0 63 0 0
29 DANGCEM 588 588 614.9 614.9 614.9 26.9 500 0 0
30 DANGSUGAR 53.85 53.85 53.95 53.9 53.95 0.1 494 0 0
31 DEAPCAP 1.49 1.49 1.6 1.36 1.6 0.11 62 0 0
32 ELLAHLAKES 13.14 13.14 13.85 13 13.68 0.54 737 0 0
33 ETERNA 35.5 35.5 0 0 35.5 0 60 0 0
34 ETI 36.9 36.9 36.5 36.5 36.5 -0.4 111 0 0
35 ETRANZACT 14 14 0 0 14 0 63 0 0
36 EUNISELL 72.9 72.9 78.4 78.4 78.4 5.5 149 0 0
37 FCMB 10.5 10.5 10.9 10.25 10.9 0.4 403 0 0
38 FGS202882 100 100 100 100 100 0 1 0 0
39 FGSUK2027S3 87 87 85.54 85.54 85.54 -1.45 1 0 0
40 FGSUK2031S4 94.83 94.83 94.89 89.89 94.89 0.06 4 0 0
41 FGSUK2032S5 98.99 98.99 99.2 98 98 -0.99 2 0 0
42 FIDELITYBK 19 19 19.2 19 19.2 0.2 363 0 0
43 FIDSON 40 40 0 0 40 0 133 0 0
44 FIRSTHOLDCO 31.55 31.55 31.55 31.5 31.5 -0.05 287 0 0
45 FTNCOCOA 4.98 4.98 4.77 4.75 4.75 -0.23 113 0 0
46 GEREGU 1141.5 1141.5 0 0 1141.5 0 37 0 0
47 GTCO 88 88 89.1 88 89 1 774 0 0
48 GUINEAINS 1.19 1.19 1.15 1.11 1.15 -0.04 72 0 0
49 GUINNESS 198 198 0 0 198 0 164 0 0
50 HMCALL 4.39 4.39 0 0 4.39 0 14 0 0
51 HONYFLOUR 19.15 19.15 19.35 19.3 19.3 0.15 277 0 0
52 IKEJAHOTEL 28.6 28.6 31.1 31.1 31.1 2.5 217 0 0
53 IMG 32.4 32.4 0 0 32.4 0 8 0 0
54 INTBREW 11.35 11.35 12 11.35 11.35 0 144 0 0
55 INTENEGINS 2.3 2.3 0 0 2.3 0 22 0 0
56 JAIZBANK 4.65 4.65 4.71 4.65 4.66 0.01 274 0 0
57 JAPAULGOLD 2.11 2.11 2.16 2.1 2.1 -0.01 114 0 0
58 JBERGER 147 147 0 0 147 0 93 0 0
59 JOHNHOLT 5.4 5.4 0 0 5.4 0 13 0 0
60 JULI 8.06 8.06 0 0 8.06 0 2 0 0
61 LASACO 2.5 2.5 2.59 2.59 2.59 0.09 40 0 0
62 LEARNAFRCA 5.74 5.74 0 0 5.74 0 20 0 0
63 LEGENDINT 5 5 0 0 5 0 30 0 0
64 LINKASSURE 1.76 1.76 0 0 1.76 0 28 0 0
65 LIVESTOCK 6.4 6.4 0 0 6.4 0 52 0 0
66 LIVINGTRUST 3.23 3.23 3.38 3.38 3.38 0.15 28 0 0
67 LOTUSHAL15 80.99 80.99 89.08 76 87.9 6.91 13 0 0
68 MANSARD 13.9 13.9 12.9 12.9 12.9 -1 84 0 0
69 MAYBAKER 16.35 16.35 16.6 16.6 16.6 0.25 59 0 0
70 MBENEFIT 3.08 3.08 3.28 3.2 3.2 0.12 121 0 0
71 MCNICHOLS 2.66 2.66 2.75 2.6 2.6 -0.06 57 0 0
72 MECURE 29.8 29.8 0 0 29.8 0 20 0 0
73 MERGROWTH 460 460 500.1 500 500.1 40.1 3 0 0
74 MERVALUE 314 314 344 283 344 30 17 0 0
75 MEYER 13.1 13.1 0 0 13.1 0 11 0 0
76 MORISON 3.54 3.54 0 0 3.54 0 43 0 0
77 MTNN 470.6 470.6 0 0 470.6 0 1502 0 0
78 MULTIVERSE 11.05 11.05 0 0 11.05 0 9 0 0
79 NAHCO 106.5 106.5 0 0 106.5 0 199 0 0
80 NASCON 99.8 99.8 0 0 99.8 0 96 0 0
81 NB 70 70 75 75 75 5 359 0 0
82 NCR 72.7 72.7 0 0 72.7 0 180 0 0
83 NEIMETH 5.5 5.5 5.5 5.5 5.5 0 72 0 0
84 NEM 26.5 26.5 0 0 26.5 0 50 0 0
85 NESTLE 1780 1780 0 0 1780 0 119 0 0
86 NEWGOLD 52100 52100 57999 53002 53002 902 2 0 0
87 NGXGROUP 61.8 61.8 0 0 61.8 0 85 0 0
88 NIDF 115 115 0 0 115 0 69 0 0
89 NNFM 84.3 84.3 0 0 84.3 0 34 0 0
90 NPFMCRFBK 2.74 2.74 0 0 2.74 0 22 0 0
91 NSLTECH 0.78 0.78 0.82 0.79 0.82 0.04 56 0 0
92 OANDO 39.5 39.5 39.5 38.95 39 -0.5 418 0 0
93 OKOMUOIL 1110 1110 0 0 1110 0 372 0 0
94 OMATEK 1.18 1.18 1.19 1.14 1.19 0.01 70 0 0
95 PRESCO 1450 1450 0 0 1450 0 348 0 0
96 PRESTIGE 1.6 1.6 1.64 1.5 1.64 0.04 45 0 0
97 PZ 40 40 40.45 40.45 40.45 0.45 135 0 0
98 REDSTAREX 9.2 9.2 0 0 9.2 0 15 0 0
99 REGALINS 1.01 1.01 1.06 1.01 1.05 0.04 56 0 0
100 ROYALEX 1.8 1.8 1.96 1.78 1.96 0.16 74 0 0
101 RTBRISCOE 3 3 3 3 3 0 50 0 0
102 SCOA 7.1 7.1 0 0 7.1 0 18 0 0
103 SEPLAT 5809 5809 0 0 5809 0 154 0 0
104 SFSREIT 418.75 418.75 0 0 418.75 0 33 0 0
105 SKYAVN 88.45 88.45 0 0 88.45 0 28 0 0
106 SOVRENINS 2.85 2.85 2.9 2.9 2.9 0.05 54 0 0
107 STANBIC 105 105 105 105 105 0 161 0 0
108 STANBICETF30 1533.57 1500 1686.92 1394.5 1645.54 111.97 416 0 0
109 STERLINGNG 7.1 7.1 7.1 7 7.1 0 293 0 0
110 SUNUASSUR 4.35 4.35 4.34 3.95 4.34 -0.01 82 0 0
111 TAJSUKS2 99.99 99.99 99.99 96.02 96.02 -3.97 9 0 0
112 TANTALIZER 2.27 2.27 2.42 2.26 2.3 0.03 182 0 0
113 TIP 11 11 11.2 11.05 11.1 0.1 188 0 0
114 TOTAL 640 640 0 0 640 0 49 0 0
115 TRANSCOHOT 157.5 157.5 172.8 172.8 172.8 15.3 133 0 0
116 TRANSCORP 40.95 40.95 42 42 42 1.05 227 0 0
117 TRANSEXPR 2.15 2.15 0 0 2.15 0 10 0 0
118 TRANSPOWER 307 307 0 0 307 0 45 0 0
119 TRIPPLEG 4.42 4.42 0 0 4.42 0 17 0 0
120 UACN 88 88 96.8 94.5 96.8 8.8 561 0 0
121 UBA 39.15 39.15 40.95 39.45 40 0.85 758 0 0
122 UCAP 17.05 17.05 17.8 17 17 -0.05 283 0 0
123 UHOMREIT 51.85 51.85 0 0 51.85 0 18 0 0
124 UNILEVER 72 72 0 0 72 0 104 0 0
125 UNIONDICON 7 7 6.3 6.3 6.3 -0.7 27 0 0
126 UNIVINSURE 1.15 1.15 1.15 1.13 1.15 0 65 0 0
127 UPDC 4.81 4.81 5 4.33 4.81 0 175 0 0
128 UPDCREIT 6.7 6.7 7 6.8 6.8 0.1 252 0 0
129 UPL 6 6 0 0 6 0 16 0 0
130 VERITASKAP 1.61 1.61 1.74 1.62 1.74 0.13 82 0 0
131 VETBANK 13.5 13.5 13.5 13.5 13.5 0 1 0 0
132 VETGOODS 40.5 40.5 44.55 36.45 36.45 -4.05 15 0 0
133 VETGRIF30 60.15 60.15 66.15 66.15 66.15 6 1 0 0
134 VETINDETF 55.6 55.6 60 55.6 60 4.4 14 0 0
135 VFDGROUP 10.2 10.2 10.2 10 10.2 0 117 0 0
136 VITAFOAM 87.9 87.9 0 0 87.9 0 75 0 0
137 VSPBONDETF 220 220 218 215 218 -2 2 0 0
138 WAPCO 138 138 0 0 138 0 254 0 0
139 WAPIC 2.56 2.56 2.64 2.63 2.64 0.08 75 0 0
140 WEMABANK 18.9 18.9 19.15 18 18.9 0 280 0 0
141 ZENITHBANK 60.5 60.5 62.2 60.8 62.2 1.7 1066 0 0