PRICE LIST

Pricelist

Pricelist as @ 2026-01-21


S/N company prev_close open high low close change trade volume value
1 ABBEYBDS 7.1 7.1 0 0 7.1 0 73 0 0
2 ABCTRANS 5.68 5.68 0 0 5.68 0 192 0 0
3 ACADEMY 8.25 8.25 8.8 8.25 8.8 0.55 91 0 0
4 ACCESSCORP 22.9 22.9 22.95 22.8 22.95 0.05 1768 0 0
5 AFRIPRUD 15.55 15.55 15.25 15.25 15.25 -0.3 133 0 0
6 AIICO 4.29 4.29 4.37 4.22 4.24 -0.05 525 0 0
7 ALEX 17.2 17.2 0 0 17.2 0 65 0 0
8 ARADEL 794.8 794.8 780 780 780 -14.8 679 0 0
9 AUSTINLAZ 3.5 3.5 3.85 3.55 3.72 0.22 176 0 0
10 BERGER 55 55 0 0 55 0 97 0 0
11 BETAGLAS 420 420 0 0 420 0 361 0 0
12 BUACEMENT 183 183 0 0 183 0 763 0 0
13 BUAFOODS 798.9 798.9 0 0 798.9 0 561 0 0
14 CADBURY 66 66 66.2 63.6 63.6 -2.4 365 0 0
15 CAP 79.5 79.5 0 0 79.5 0 55 0 0
16 CAVERTON 7.6 7.6 7.95 7.6 7.65 0.05 166 0 0
17 CHAMPION 20.95 20.95 20 19 19 -1.95 580 0 0
18 CHAMS 4.3 4.3 4.7 4.03 4.7 0.4 632 0 0
19 CHELLARAM 13.2 13.2 0 0 13.2 0 25 0 0
20 CILEASING 8.2 8.2 8.2 7.9 8.2 0 70 0 0
21 CNIF 100 100 0 0 100 0 2 0 0
22 CONHALLPLC 5 5 5.1 5 5.05 0.05 162 0 0
23 CONOIL 169 169 0 0 169 0 111 0 0
24 CORNERST 6.5 6.5 6.69 6.38 6.5 0 80 0 0
25 CUSTODIAN 43 43 45 40 45 2 133 0 0
26 CUTIX 3.6 3.6 3.8 3.7 3.71 0.11 382 0 0
27 CWG 19.7 19.7 21.65 19.95 21.65 1.95 405 0 0
28 DAARCOMM 1.29 1.29 1.41 1.39 1.41 0.12 277 0 0
29 DANGCEM 635 635 0 0 635 0 1028 0 0
30 DANGSUGAR 68 68 68.2 68 68.2 0.2 923 0 0
31 DEAPCAP 5.39 5.92 5.92 5.92 5.92 0.53 301 0 0
32 ELLAHLAKES 16.5 16.5 16.5 15.6 15.6 -0.9 852 0 0
33 ENAMELWA 40.5 40.5 0 0 40.5 0 3 0 0
34 ETERNA 32.3 32.3 0 0 32.3 0 173 0 0
35 ETI 50 50 47 47 47 -3 117 0 0
36 ETRANZACT 17.1 17.1 17.75 17.35 17.7 0.6 161 0 0
37 EUNISELL 163.5 163.5 0 0 163.5 0 213 0 0
38 FCMB 11.7 11.7 11.7 11.7 11.7 0 608 0 0
39 FGS202882 101.99 101.99 103 103 103 1 1 0 0
40 FGSUK2027S3 90 90 90 90 90 0 1 0 0
41 FGSUK2033S6 100 100 100 100 100 0 1 0 0
42 FIDELITYBK 20.25 20.2 20.6 20.2 20.55 0.3 624 0 0
43 FIDSON 69.9 69.9 74 74 74 4.1 1075 0 0
44 FIRSTHOLDCO 50 50 50.45 49.05 50 0 484 0 0
45 FTNCOCOA 7.05 7.05 7.75 6.96 7.2 0.15 724 0 0
46 GEREGU 1141.5 1141.5 0 0 1141.5 0 104 0 0
47 GREENWETF 700 700 700 630 680 -20 33 0 0
48 GTCO 95 95 94.95 94.5 94.95 -0.05 1617 0 0
49 GUINEAINS 1.3 1.3 1.34 1.26 1.3 0 111 0 0
50 GUINNESS 349.9 349.9 0 0 349.9 0 177 0 0
51 HMCALL 4.21 4.21 4.21 4.21 4.21 0 70 0 0
52 HONYFLOUR 23.05 23.05 24 24 24 0.95 484 0 0
53 IKEJAHOTEL 32.6 32.6 35.8 35.3 35.8 3.2 153 0 0
54 IMG 34.85 34.85 0 0 34.85 0 76 0 0
55 INFINITY 7 7 0 0 7 0 19 0 0
56 INTBREW 14.9 14.9 15 15 15 0.1 175 0 0
57 INTENEGINS 3.2 3.2 3.3 2.9 3.3 0.1 75 0 0
58 JAIZBANK 7.21 7.21 7.93 6.9 7.93 0.72 1937 0 0
59 JAPAULGOLD 2.59 2.59 2.7 2.5 2.5 -0.09 350 0 0
60 JBERGER 168 168 182 182 182 14 215 0 0
61 JOHNHOLT 7 7 7.7 7 7 0 69 0 0
62 JULI 7.26 7.26 0 0 7.26 0 12 0 0
63 LAB2031S4 80 80 99.99 99.99 99.99 19.99 1 0 0
64 LASACO 2.62 2.62 2.68 2.52 2.6 -0.02 232 0 0
65 LEARNAFRCA 7.85 7.85 8.6 8 8 0.15 131 0 0
66 LEGENDINT 5.37 5.37 5.86 5.25 5.86 0.49 69 0 0
67 LINKASSURE 1.97 1.97 2.01 1.97 1.99 0.02 162 0 0
68 LIVESTOCK 7.25 7.25 7.3 7 7.3 0.05 202 0 0
69 LIVINGTRUST 4.88 5.36 5.36 5.18 5.36 0.48 107 0 0
70 LOTUSHAL15 112.2 112.2 123.42 101 101 -11.2 32 0 0
71 MANSARD 16 16 15.25 15.1 15.1 -0.9 144 0 0
72 MAYBAKER 39.7 39.7 43.65 43.55 43.65 3.95 972 0 0
73 MBENEFIT 4.18 4.18 4.35 4.19 4.25 0.07 417 0 0
74 MCNICHOLS 6.3 6.3 6.93 6.47 6.93 0.63 176 0 0
75 MECURE 104 104 0 0 104 0 288 0 0
76 MERGROWTH 629.16 629.16 691 590 691 61.84 17 0 0
77 MERVALUE 400 400 405 378 405 5 12 0 0
78 MEYER 18.95 18.95 0 0 18.95 0 80 0 0
79 MORISON 6.84 6.84 0 0 6.84 0 5 0 0
80 MTNN 580 580 0 0 580 0 2525 0 0
81 MULTIVERSE 28.25 28.25 0 0 28.25 0 86 0 0
82 NAHCO 110 110 110 109.9 109.9 -0.1 234 0 0
83 NASCON 116 116 0 0 116 0 176 0 0
84 NB 80.15 80.15 80 79.05 80 -0.15 455 0 0
85 NCR 155.5 155.5 171.05 171.05 171.05 15.55 65 0 0
86 NEIMETH 12.2 12.2 13.4 13.4 13.4 1.2 693 0 0
87 NEM 33.8 33.8 33.9 33 33.9 0.1 382 0 0
88 NESTLE 2153.8 2153.8 0 0 2153.8 0 171 0 0
89 NEWGOLD 65000 65000 65100.04 65000 65000 0 7 0 0
90 NGXGROUP 84.1 81.95 81.95 81.95 81.95 -2.15 225 0 0
91 NIDF 115.4 115.4 0 0 115.4 0 454 0 0
92 NNFM 84.3 84.3 0 0 84.3 0 54 0 0
93 NPFMCRFBK 4.73 4.73 5.2 4.5 5.19 0.46 334 0 0
94 NREIT 103 103 0 0 103 0 27 0 0
95 NSLTECH 1.18 1.18 1.18 1.1 1.1 -0.08 465 0 0
96 OANDO 41.9 41.9 40.95 40.5 40.85 -1.05 567 0 0
97 OKOMUOIL 1206.5 1206.5 0 0 1206.5 0 571 0 0
98 OMATEK 2.13 2.34 2.34 2.34 2.34 0.21 98 0 0
99 PREMPAINTS 10 10 0 0 10 0 1 0 0
100 PRESCO 1635 1635 0 0 1635 0 437 0 0
101 PRESTIGE 1.86 1.86 1.86 1.7 1.8 -0.06 93 0 0
102 PZ 56 56 56.2 56 56.2 0.2 270 0 0
103 REDSTAREX 15.95 15.95 0 0 15.95 0 186 0 0
104 REGALINS 1.2 1.2 1.26 1.19 1.19 -0.01 158 0 0
105 ROYALEX 2.19 2.22 2.4 2.19 2.4 0.21 281 0 0
106 RTBRISCOE 4.5 4.5 4.95 4.64 4.95 0.45 234 0 0
107 SCOA 17.95 17.95 19.7 19.7 19.7 1.75 12 0 0
108 SEPLAT 6700 6700 0 0 6700 0 350 0 0
109 SFSREIT 418.75 418.75 0 0 418.75 0 65 0 0
110 SIAMLETF40 4221 4221 4643.1 3800 4500 279 48 0 0
111 SKYAVN 96.2 96.2 0 0 96.2 0 38 0 0
112 SOVRENINS 3.65 3.65 3.85 3.65 3.85 0.2 126 0 0
113 STANBIC 107 107 108 108 108 1 247 0 0
114 STANBICETF30 1957.8 1940 2153.58 1860 2153.58 195.78 111 0 0
115 STERLINGNG 7.8 7.8 7.9 7.6 7.85 0.05 423 0 0
116 SUNUASSUR 4.61 4.61 4.8 4.65 4.65 0.04 101 0 0
117 TANTALIZER 3.47 3.81 3.81 3.81 3.81 0.34 372 0 0
118 TIP 15 15 15.35 14.9 14.9 -0.1 410 0 0
119 TOTAL 640 640 0 0 640 0 88 0 0
120 TRANSCOHOT 170.9 170.9 0 0 170.9 0 40 0 0
121 TRANSCORP 48.2 48.2 0 0 48.2 0 265 0 0
122 TRANSPOWER 307 307 0 0 307 0 46 0 0
123 TRIPPLEG 6.44 6.45 7.08 6.45 6.49 0.05 142 0 0
124 UACN 92.3 92.3 0 0 92.3 0 132 0 0
125 UBA 45 45 44.95 44.7 44.9 -0.1 1132 0 0
126 UCAP 18.5 18.5 18.6 18.5 18.5 0 231 0 0
127 UHOMREIT 54 54 59.4 59 59 5 291 0 0
128 UNILEVER 77 77 0 0 77 0 130 0 0
129 UNIONDICON 9 9 9.5 9.5 9.5 0.5 65 0 0
130 UNIVINSURE 1.24 1.24 1.27 1.2 1.2 -0.04 166 0 0
131 UPDC 5.7 5.7 6.15 5.7 5.85 0.15 229 0 0
132 UPDCREIT 9.3 9.3 9.15 8.4 8.4 -0.9 305 0 0
133 UPL 5.95 5.95 6.4 6.1 6.4 0.45 63 0 0
134 VERITASKAP 2 2 2.11 1.98 2.07 0.07 261 0 0
135 VETBANK 23 25.3 25.3 25.3 25.3 2.3 40 0 0
136 VETGOODS 42 42 46.2 42 42.02 0.02 17 0 0
137 VETGRIF30 84.2 84.2 92.6 84.2 84.2 0 22 0 0
138 VETINDETF 73.81 81 81.19 73.81 81.19 7.38 60 0 0
139 VFDGROUP 12 12 12.05 11.95 12.05 0.05 182 0 0
140 VITAFOAM 109.6 109.6 113 113 113 3.4 482 0 0
141 VSPBONDETF 399 369 495.2 369 489 90 57 0 0
142 WAPCO 157.1 157.1 158 157.1 158 0.9 499 0 0
143 WAPIC 3.59 3.59 3.53 3.33 3.35 -0.24 116 0 0
144 WEMABANK 22.85 22.85 22.9 22.8 22.8 -0.05 490 0 0
145 ZENITHBANK 72 72 72.05 71.8 72 0 1813 0 0
146 ZICHIS 1.99 1.99 2.18 2.18 2.18 0.19 116 0 0