PRICE LIST

Pricelist

Pricelist as @ 2025-07-31


S/N company prev_close open high low close change trade volume value
1 ABBEYBDS 6.48 6.48 5.84 5.84 5.84 -0.64 106 0 0
2 ACADEMY 11.26 11.26 0 0 11.26 0 117 0 0
3 AFRIPRUD 16.3 16.3 16.2 16.2 16.2 -0.1 185 0 0
4 AIICO 2.21 2.22 2.25 2.1 2.11 -0.1 580 0 0
5 ALEX 7.15 7.15 0 0 7.15 0 6 0 0
6 ABCTRANS 4.89 4.89 0 0 4.89 0 116 0 0
7 AUSTINLAZ 2.34 2.34 0 0 2.34 0 25 0 0
8 IMG 37.65 37.65 0 0 37.65 0 34 0 0
9 BERGER 37.5 37.5 37.5 34.35 34.35 -3.15 204 0 0
10 BETAGLAS 374 374 0 0 374 0 395 0 0
11 CILEASING 7.05 6.39 6.4 6.35 6.4 -0.65 228 0 0
12 CADBURY 68 68 0 0 68 0 498 0 0
13 CAP 66.5 66.5 67 67 67 0.5 71 0 0
14 CHAMPION 13.95 13.95 13.9 13.9 13.9 -0.05 194 0 0
15 CHAMS 3 2.91 2.91 2.7 2.71 -0.29 613 0 0
16 CONOIL 234.5 234.5 0 0 234.5 0 137 0 0
17 CORNERST 4.89 4.89 4.6 4.41 4.6 -0.29 87 0 0
18 CUSTODIAN 33 36.3 36.3 36 36 3 100 0 0
19 CUTIX 3.87 3.87 3.93 3.8 3.9 0.03 324 0 0
20 DAARCOMM 0.95 0.95 0.96 0.86 0.87 -0.08 107 0 0
21 DANGSUGAR 71.15 71.15 75.6 71.15 73.5 2.35 1657 0 0
22 DEAPCAP 1.26 1.26 1.26 1.25 1.25 -0.01 50 0 0
23 MEYER 16.5 16.5 0 0 16.5 0 41 0 0
24 ETI 37.5 37.5 37.5 37 37.45 -0.05 213 0 0
25 ELLAHLAKES 9.4 9.4 9.8 9.21 9.21 -0.19 489 0 0
26 SUNUASSUR 4.14 4.14 4.5 4.35 4.5 0.36 126 0 0
27 ETERNA 42.25 42.25 39.95 38.3 39.95 -2.3 95 0 0
28 ETRANZACT 9 9 0 0 9 0 40 0 0
29 FCMB 10.3 10.3 10.35 10 10 -0.3 713 0 0
30 FIDELITYBK 21 21 21.4 21 21.05 0.05 789 0 0
31 FIDSON 43.9 43.9 0 0 43.9 0 381 0 0
32 FTNCOCOA 6.3 6.3 6.3 5.67 5.67 -0.63 559 0 0
33 GTCO 101.95 102 102.05 100.5 100.5 -1.45 1281 0 0
34 GUINEAINS 0.93 0.93 0.93 0.85 0.86 -0.07 109 0 0
35 GUINNESS 106.45 106.45 117.05 117.05 117.05 10.6 27 0 0
36 HONYFLOUR 25.05 25.05 24.6 24.5 24.5 -0.55 695 0 0
37 IKEJAHOTEL 23.1 23.1 21 20.8 20.8 -2.3 140 0 0
38 EUNISELL 21 21 22 21 21 0 51 0 0
39 INTBREW 14.1 14.1 13.8 13.5 13.8 -0.3 179 0 0
40 INTENEGINS 2.55 2.55 2.61 2.36 2.36 -0.19 48 0 0
41 JAPAULGOLD 2.77 2.77 2.77 2.66 2.72 -0.05 301 0 0
42 JOHNHOLT 8.1 8.1 7.45 7.3 7.3 -0.8 39 0 0
43 JBERGER 126 126 0 0 126 0 106 0 0
44 LASACO 3.07 2.86 2.86 2.77 2.84 -0.23 168 0 0
45 LEARNAFRCA 7 7 6.4 6.3 6.3 -0.7 74 0 0
46 LINKASSURE 1.49 1.49 1.47 1.37 1.45 -0.04 46 0 0
47 LIVESTOCK 8.15 8.15 8.1 8 8 -0.15 227 0 0
48 MANSARD 13 12.5 12.5 11.7 11.7 -1.3 369 0 0
49 MAYBAKER 17.2 17.2 18.15 17.5 17.5 0.3 158 0 0
50 MULTIVERSE 9.9 9.9 10.85 10.85 10.85 0.95 111 0 0
51 MBENEFIT 1.84 1.84 1.98 1.82 1.82 -0.02 180 0 0
52 NNFM 93.15 93.15 0 0 93.15 0 104 0 0
53 NEM 24 24 24 24 24 0 100 0 0
54 NASCON 99.9 99.9 108 99.3 99.95 0.05 355 0 0
55 NCR 7.25 7.25 0 0 7.25 0 1 0 0
56 NEIMETH 7.36 7.35 7.35 7.05 7.05 -0.31 189 0 0
57 NESTLE 1890 1890 0 0 1890 0 193 0 0
58 NAHCO 110 110 110 99.1 99.1 -10.9 438 7700000 654500000
59 NB 77 77 77.1 76.55 77.05 0.05 497 0 0
60 ENAMELWA 27 27 0 0 27 0 25 0 0
61 NPFMCRFBK 3.42 3.42 3.42 3.08 3.08 -0.34 146 0 0
62 OANDO 59.3 59.3 59.25 59 59 -0.3 706 0 0
63 OKOMUOIL 1050 1050 0 0 1050 0 660 0 0
64 OMATEK 1.27 1.27 1.27 1.15 1.19 -0.08 162 0 0
65 PZ 43.35 43.35 43 43 43 -0.35 171 0 0
66 PRESCO 1550 1550 0 0 1550 0 491 0 0
67 PRESTIGE 1.2 1.2 1.2 1.15 1.16 -0.04 83 0 0
68 RTBRISCOE 3.8 3.95 4 3.91 4 0.2 87 0 0
69 REDSTAREX 12.42 12.42 0 0 12.42 0 31 0 0
70 REGALINS 0.83 0.83 0.91 0.75 0.8 -0.03 180 0 0
71 ROYALEX 1.54 1.54 1.69 1.6 1.65 0.11 414 0 0
72 SCOA 5 5 0 0 5 0 9 0 0
73 NSLTECH 0.85 0.85 0.87 0.77 0.84 -0.01 125 0 0
74 SOVRENINS 2.07 2.07 2.27 1.89 1.89 -0.18 277 0 0
75 STANBIC 101 101 101 101 101 0 225 0 0
76 TANTALIZER 2.51 2.51 2.65 2.27 2.51 0 170 0 0
77 THOMASWY 3.19 3.19 0 0 3.19 0 16 0 0
78 TOTAL 705 705 0 0 705 0 115 0 0
79 TRANSCORP 51 51 53.8 50 53 2 394 0 0
80 TRANSEXPR 2.15 2.15 0 0 2.15 0 8 0 0
81 TRIPPLEG 4.24 4.24 0 0 4.24 0 43 0 0
82 UACN 73 80.3 80.3 80.3 80.3 7.3 116 0 0
83 UPDC 5.53 5.53 5.53 5.01 5.4 -0.13 318 0 0
84 UCAP 19.9 19.9 19.95 19.55 19.55 -0.35 447 0 0
85 UNILEVER 72.5 72.5 0 0 72.5 0 143 0 0
86 UNIONDICON 9 9 0 0 9 0 6 0 0
87 VERITASKAP 1.17 1.21 1.27 1.13 1.27 0.1 187 0 0
88 UNIVINSURE 0.8 0.8 0.8 0.75 0.78 -0.02 171 0 0
89 UPL 5.7 5.7 5.65 5.65 5.65 -0.05 61 0 0
90 VITAFOAM 74.8 74.8 75.1 75.1 75.1 0.3 264 0 0
91 WAPIC 2.47 2.47 2.4 2.27 2.31 -0.16 136 0 0
92 WEMABANK 20 21 22 21 22 2 624 0 0
93 JULI 9.3 9.3 0 0 9.3 0 10 0 0
94 MCNICHOLS 3.78 3.78 3.7 3.7 3.7 -0.08 71 0 0
95 NEWGOLD 55999 55999 55999 55999 55999 0 1 0 0
96 CWG 17.9 17.9 19.6 17.9 18.4 0.5 434 0 0
97 VETGRIF30 49 49 49 44.1 49 0 6 0 0
98 CAVERTON 8.18 8.18 8.98 7.4 7.4 -0.78 408 0 0
99 LIVINGTRUST 6.59 6.59 0 0 6.59 0 21 0 0
100 STANBICETF30 489.98 489.98 499.99 480 499 9.02 16 0 0
101 TRANSCOHOT 149.8 149.8 0 0 149.8 0 112 0 0
102 DANGCEM 509.6 509.6 528.3 510.9 528.3 18.7 709 0 0
103 FIRSTHOLDCO 34.9 34.9 33.9 31.45 32.25 -2.65 816 0 0
104 ZENITHBANK 75 75 77.2 75.4 76.5 1.5 1573 0 0
105 VETBANK 15.5 15.5 15.5 15.5 15.5 0 5 0 0
106 VETGOODS 33 33 36 36 36 3 1 0 0
107 SIAMLETF40 385 385 423.5 423.5 423.5 38.5 6 0 0
108 JAIZBANK 3.97 3.86 4.05 3.8 3.81 -0.16 615 0 0
109 CHELLARAM 10.5 10.5 0 0 10.5 0 38 0 0
110 ACCESSCORP 27.6 28 28.2 27.9 27.9 0.3 1501 0 0
111 SEPLAT 5450 5450 0 0 5450 0 231 0 0
112 UBA 48 48 49.9 48 49.6 1.6 1612 0 0
113 WAPCO 151 151 152 148 149 -2 846 0 0
114 SFSREIT 249.25 249.25 0 0 249.25 0 13 0 0
115 UHOMREIT 64 64 0 0 64 0 19 0 0
116 UPDCREIT 9.35 9.35 0 0 9.35 0 157 0 0
117 SKYAVN 81.9 81.9 90.05 88.1 90.05 8.15 158 0 0
118 MTNN 471.1 471.1 495 425 472 0.9 2001 0 0
119 AIRTELAFRI 2310.5 2310.5 0 0 2310.5 0 1 0 0
120 GREENWETF 270 270 270 265 265 -5 7 0 0
121 BUACEMENT 135 135 135 135 135 0 597 0 0
122 MERGROWTH 665.5 665.5 732 605 605 -60.5 6 0 0
123 MERVALUE 216 216 216.5 216 216 0 5 0 0
124 TIP 15 15 13.99 13.5 13.5 -1.5 393 0 0
125 NGXGROUP 74.6 74.6 0 0 74.6 0 173 0 0
126 BUAFOODS 459 459 0 0 459 0 219 0 0
127 GEREGU 1141.5 1141.5 0 0 1141.5 0 52 0 0
128 STERLINGNG 6.7 6.98 7 6.75 7 0.3 534 0 0
129 FGSUK2032S5 91 91 91.08 91.08 91.08 0.07 2 0 0
130 FG192053S3 91.04 91.04 99.32 99.32 99.32 8.27 2 0 0
131 NIDF 113 113 0 0 113 0 116 0 0
132 VFDGROUP 14 14 14 13.5 13.9 -0.1 373 0 0
133 MECURE 14.45 14.45 15.85 15.85 15.85 1.4 42 0 0
134 CONHALLPLC 3.2 3.2 3.29 3.1 3.14 -0.06 126 0 0
135 TRANSPOWER 320 320 0 0 320 0 77 0 0
136 FG202031S1 110.48 110.48 108.75 108.75 108.75 -1.73 1 0 0
137 FGSUK2033S6 100 100 95.1 95.1 95.1 -4.9 1 0 0
138 ARADEL 514.1 514.1 530 519 530 15.9 719 0 0
139 HMCALL 4.73 4.73 4.26 4.26 4.26 -0.47 31 0 0
140 LEGENDINT 6.49 6.49 6.47 5.88 5.88 -0.61 95 0 0