Price List for 09/03/2010
7UP
09/03/2010
30.60
30.60
 12
" 12
318 "
" 395
ABCTRANS
09/03/2010
1.02
0.97
0.97
0.97
0.97
0.05 30
" 1
429
394 "
ACCESS
09/03/2010
9.60
9.53
9.72
9.51
9.71
0.11 214
" 8
129
184 "
AFRIBANK
09/03/2010
2.24
2.24
2.30
2.13
2.30
0.06 99
" 5
900
433 "
AFRINSURE
09/03/2010
0.50
0.50
0.50
0.50
0.50
 10
" 240
250
100 "
AFROMEDIA
09/03/2010
0.51
0.51
 1
" 1
000 "
530.00
AGLEVENT
09/03/2010
2.99
3.00
3.00
3.00
3.00
0.01 9
" 177
590 "
" 534
AIICO
09/03/2010
1.08
1.08
1.13
1.05
1.06
0.02 163
" 5
066
001 "
AIRSERVICE
09/03/2010
2.26
2.37
2.37
2.37
2.37
0.11 10
" 898
950 "
" 2
ALEX
09/03/2010
13.04
13.04
 1
" 1
166 "
" 14
ALUMACO
09/03/2010
15.80
15.01
15.01
15.01
15.01
0.79 1
" 50
100 "
" 752
AP
09/03/2010
40.56
41.90
42.58
41.90
42.58
2.02 107
" 1
413
170 "
ASHAKACEM
09/03/2010
16.00
15.80
15.90
15.80
15.90
0.10 59
" 388
253 "
" 6
ASOSAVINGS
09/03/2010
0.70
0.69
0.73
0.69
0.73
0.03 23
" 1
204
477 "
BAGCO
09/03/2010
2.12
2.22
2.22
2.22
2.22
0.10 259
" 1
173
527 "
BCC
09/03/2010
50.05
50.10
50.80
50.06
50.80
0.75 58
" 771
033 "
" 38
BERGER
09/03/2010
4.06
4.06
 8
" 66
543 "
" 283
BETAGLAS
09/03/2010
12.88
12.88
 1
600
" 7
344.00 "
BIGTREAT
09/03/2010
0.76
0.79
0.79
0.79
0.79
0.03 21
" 592
257 "
" 467
BOCGAS
09/03/2010
10.39
9.88
9.88
9.88
9.88
0.51 4
" 3
570
746 "
CADBURY
09/03/2010
15.62
15.85
16.40
15.85
16.00
0.38 92
" 2
853
485 "
CAP
09/03/2010
28.26
28.26
 5
" 2
600 "
" 73
CAPHOTEL
09/03/2010
3.37
3.37
 2
" 10
500 "
" 34
CAPOIL
09/03/2010
0.50
0.50
0.50
0.50
0.50
 6
" 191
000 "
" 95
CCNN
09/03/2010
16.50
16.50
 30
" 161
456 "
" 2
CHAMPION
09/03/2010
2.85
2.71
2.71
2.71
2.71
0.14 3
" 951
000 "
" 2
CHAMS
09/03/2010
0.70
0.67
0.67
0.67
0.67
0.03 9
" 290
150 "
" 196
CHEVRON
09/03/2010
69.79
69.79
 12
" 18
033 "
" 1
CILEASING
09/03/2010
2.75
2.75
2.75
2.75
2.75
 17
" 425
496 "
" 1
CONOIL
09/03/2010
39.54
39.54
 45
" 147
408 "
" 5
CONTINSURE
09/03/2010
0.95
0.95
0.95
0.95
0.95
 5
" 452
760 "
" 430
CORNERST
09/03/2010
0.54
0.52
0.52
0.52
0.52
0.02 17
" 167
700 "
" 88
COSTAIN
09/03/2010
5.39
5.15
5.15
5.13
5.13
0.26 46
" 469
998 "
" 2
COURTVILLE
09/03/2010
0.50
0.50
 1
" 40
000 "
" 20
CRUSADER
09/03/2010
0.95
0.95
0.97
0.95
0.95
 8
" 343
443 "
" 329
CUSTODYINS
09/03/2010
2.95
3.00
3.00
2.93
2.93
0.02 23
" 1
360
654 "
CUTIX
09/03/2010
2.98
2.98
 2
" 16
000 "
" 45
DAARCOMM
09/03/2010
0.67
0.67
 27
" 114
500 "
" 80
DANGFLOUR
09/03/2010
12.84
12.86
12.91
12.84
12.90
0.06 168
" 2
651
369 "
DANGSUGAR
09/03/2010
16.50
16.82
17.30
16.80
17.19
0.69 130
" 3
386
143 "
DIAMONDBNK
09/03/2010
8.50
8.53
8.85
8.53
8.75
0.25 161
" 17
222
848 "
DNMEYER
09/03/2010
2.95
2.95
 6
" 17
943 "
" 53
DUNLOP
09/03/2010
0.50
0.50
 6
" 58
710 "
" 29
ECOBANK
09/03/2010
5.40
5.45
5.60
5.40
5.40
 81
" 2
118
666 "
EQUITYASUR
09/03/2010
0.50
0.50
 1
" 12
900 "
" 6
ETERNAOIL
09/03/2010
6.50
6.50
6.82
6.50
6.82
0.32 67
" 800
232 "
" 5
ETI
09/03/2010
16.02
16.02
 15
" 65
050 "
" 1
EVANSMED
09/03/2010
1.00
1.00
 10
" 96
000 "
" 93
FCMB
09/03/2010
9.15
9.11
9.37
9.11
9.37
0.22 95
" 4
710
621 "
FIDELITYBK
09/03/2010
2.51
2.53
2.63
2.52
2.63
0.12 132
" 21
360
595 "
FIDSON
09/03/2010
2.28
2.32
2.37
2.32
2.37
0.09 29
" 1
356
252 "
FIRSTALUM
09/03/2010
0.50
0.50
 3
" 30
000 "
" 15
FIRSTBANK
09/03/2010
14.61
14.62
14.74
14.62
14.68
0.07 971
" 18
710
984 "
FIRSTINLND
09/03/2010
0.69
0.67
0.68
0.66
0.66
0.03 62
" 11
216
502 "
FLOURMILL
09/03/2010
45.01
45.02
45.02
45.01
45.01
 68
" 603
644 "
" 27
FTNCOCOA
09/03/2010
0.98
0.99
0.99
0.94
0.94
0.04 35
" 2
840
014 "
GLAXOSMITH
09/03/2010
27.30
26.50
26.50
26.50
26.50
0.80 21
" 220
815 "
" 5
GOLDINSURE
09/03/2010
0.54
0.53
0.53
0.53
0.53
0.01 22
" 900
400 "
" 478
GTASSURE
09/03/2010
2.20
2.31
2.31
2.15
2.24
0.04 9
" 1
110
260 "
GUARANTY
09/03/2010
18.21
18.21
18.32
18.12
18.25
0.04 429
" 9
356
383 "
GUINEAINS
09/03/2010
0.50
0.50
 1
" 3
000 "
" 1
GUINNESS
09/03/2010
129.00
130.50
130.50
130.00
130.00
1.00 54
" 468
818 "
" 61
HMARKINS
09/03/2010
0.50
0.50
 3
" 24
000 "
" 12
HONYFLOUR
09/03/2010
8.80
8.50
8.80
8.50
8.80
 30
" 317
452 "
" 2
IBTC
09/03/2010
8.87
8.50
9.10
8.50
9.00
0.13 71
" 5
023
543 "
IKEJAHOTEL
09/03/2010
1.43
1.43
 2
" 2
120 "
" 2
INCAR
09/03/2010
1.97
1.97
 2
" 4
020 "
" 7
INTBREW
09/03/2010
2.98
2.98
 2
" 7
400 "
" 21
INTENEGINS
09/03/2010
0.54
0.54
0.54
0.52
0.52
0.02 20
" 651
167 "
" 346
INTERCONT
09/03/2010
1.98
2.00
2.05
1.99
2.05
0.07 94
" 3
704
556 "
JAPAULOIL
09/03/2010
1.21
1.22
1.24
1.20
1.24
0.03 101
" 3
759
648 "
JBERGER
09/03/2010
27.95
27.95
 22
" 262
523 "
" 7
JOHNHOLT
09/03/2010
9.28
9.28
 3
" 5
500 "
" 48
LASACO
09/03/2010
0.51
0.51
0.51
0.50
0.50
0.01 26
" 1
633
703 "
LAWUNION
09/03/2010
0.50
0.52
0.52
0.50
0.50
 14
" 586
006 "
" 297
LENNARDS
09/03/2010
3.85
3.85
 1
" 1
800 "
" 6
LIVESTOCK
09/03/2010
0.66
0.66
 11
" 50
615 "
" 33
LONGMAN
09/03/2010
9.76
9.76
 1
" 1
500 "
" 13
MANDRID
09/03/2010
5.95
5.66
5.66
5.66
5.66
0.29 3
" 199
950 "
" 1
MAYBAKER
09/03/2010
5.05
5.05
 13
" 18
173 "
" 92
MBENEFIT
09/03/2010
0.64
0.64
 6
" 47
480 "
" 30
MOBIL
09/03/2010
93.00
97.65
97.65
97.65
97.65
4.65 28
" 63
256 "
" 6
MTI
09/03/2010
0.50
0.50
 1
" 10
000 "
" 5
MULTIVERSE
09/03/2010
0.50
0.50
0.50
0.50
0.50
 5
" 290
000 "
" 145
NAHCO
09/03/2010
8.60
8.60
8.60
8.59
8.59
0.01 81
" 490
236 "
" 4
NASCON
09/03/2010
6.35
6.15
6.15
6.04
6.07
0.28 49
" 2
636
233 "
NB
09/03/2010
59.90
59.00
60.00
59.00
59.70
0.20 163
" 2
619
106 "
NBC
09/03/2010
27.00
25.65
25.65
25.65
25.65
1.35 24
" 141
476 "
" 3
NEIMETH
09/03/2010
1.40
1.33
1.38
1.33
1.38
0.02 15
" 250
400 "
" 340
NEM
09/03/2010
0.53
0.53
0.53
0.51
0.51
0.02 40
" 2
159
687 "
NESTLE
09/03/2010
270.00
270.00
 61
" 168
515 "
" 46
NIGERINS
09/03/2010
0.71
0.68
0.70
0.68
0.70
0.01 19
" 1
989
783 "
NIWICABLE
09/03/2010
0.78
0.75
0.75
0.75
0.75
0.03 4
" 550
000 "
" 412
NNFM
09/03/2010
23.00
23.00
 10
" 45
670 "
" 1
OANDO
09/03/2010
93.99
93.99
 19
" 20
755 "
" 1
OCEANIC
09/03/2010
2.01
1.95
2.00
1.93
1.96
0.05 117
" 6
779
662 "
OMATEK
09/03/2010
0.53
0.51
0.55
0.51
0.55
0.02 32
" 5
510
508 "
PLATINUM
09/03/2010
1.69
1.70
1.73
1.62
1.63
0.06 73
" 4
050
807 "
PRESCO
09/03/2010
5.60
5.32
5.32
5.32
5.32
0.28 10
" 528
200 "
" 2
PRESTIGE
09/03/2010
3.43
3.43
 3
" 60
000 "
" 195
PZ
09/03/2010
26.00
25.50
26.00
25.50
25.90
0.10 48
" 718
663 "
" 18
REDSTAREX
09/03/2010
2.61
2.61
 6
" 10
229 "
" 26
RESORTSAL
09/03/2010
0.50
0.50
0.50
0.50
0.50
 10
" 4
123
000 "
ROYALEX
09/03/2010
0.59
0.59
0.59
0.59
0.59
 3
" 91
900 "
" 54
RTBRISCOE
09/03/2010
5.28
5.45
5.45
5.45
5.45
0.17 47
" 748
082 "
" 4
SCOA
09/03/2010
8.71
8.71
 1
100
828.00
SKYEBANK
09/03/2010
6.90
6.85
7.10
6.85
7.00
0.10 296
" 10
643
473 "
SOVRENINS
09/03/2010
0.50
0.50
 1
" 10
000 "
" 5
SPRINGBANK
09/03/2010
0.97
0.93
1.01
0.93
1.01
0.04 17
" 565
342 "
" 556
STACO
09/03/2010
0.76
0.76
 5
" 41
650 "
" 30
STARCOMMS
09/03/2010
1.97
1.91
2.00
1.91
2.00
0.03 31
" 4
589
953 "
STDINSURE
09/03/2010
0.51
0.50
0.50
0.50
0.50
0.01 28
" 1
445
109 "
STERLNBANK
09/03/2010
1.89
1.86
1.93
1.86
1.93
0.04 44
" 1
270
393 "
TANTALIZER
09/03/2010
0.90
0.89
0.92
0.89
0.91
0.01 7
" 258
050 "
" 233
TOTAL
09/03/2010
142.50
142.50
 9
" 6
784 "
" 986
TRANSCORP
09/03/2010
0.56
0.54
0.57
0.54
0.57
0.01 66
" 16
679
491 "
UAC-PROP
09/03/2010
20.50
20.50
20.80
20.50
20.80
0.30 29
" 1
507
141 "
UACN
09/03/2010
44.50
45.20
46.00
45.20
46.00
1.50 85
" 1
499
933 "
UBA
09/03/2010
13.15
13.14
13.51
13.14
13.50
0.35 308
" 15
285
794 "
UBN
09/03/2010
5.75
5.51
5.69
5.47
5.63
0.12 142
" 3
413
950 "
UNHOMES
09/03/2010
0.86
0.89
0.89
0.82
0.82
0.04 76
" 9
729
498 "
UNIC
09/03/2010
0.70
0.70
 20
" 72
341 "
" 50
UNILEVER
09/03/2010
25.00
25.00
25.19
25.00
25.01
0.01 79
" 1
539
679 "
UNIONDAC
09/03/2010
0.60
0.60
0.63
0.60
0.63
0.03 13
" 1
325
877 "
UNITYBNK
09/03/2010
1.06
1.02
1.04
1.02
1.03
0.03 27
" 804
456 "
" 832
UNITYKAP
09/03/2010
0.87
0.83
0.83
0.83
0.83
0.04 3
" 623
250 "
" 517
UNIVINSURE
09/03/2010
0.50
0.50
 1
220
110.00
UPL
09/03/2010
5.70
5.75
5.75
5.65
5.65
0.05 13
" 329
360 "
" 1
UTC
09/03/2010
0.72
0.72
 9
" 129
986 "
" 89
VITAFOAM
09/03/2010
4.93
5.00
5.00
4.80
4.80
0.13 28
" 408
086 "
" 1
VONO
09/03/2010
0.63
0.63
 1
" 2
000 "
" 1
WAPCO
09/03/2010
35.00
33.25
33.25
33.25
33.25
1.75 14
" 672
076 "
" 22
WAPIC
09/03/2010
0.91
0.91
0.91
0.88
0.88
0.03 24
" 1
191
000 "
WEMABANK
09/03/2010
1.16
1.12
1.15
1.12
1.12
0.04 43
" 1
374
301 "
ZENITHBANK
09/03/2010
15.75
15.90
16.05
15.80
15.86
0.11 338
" 30
251
256 "