.: Today's Price List | Equity Capital Solutions Limited :.

Price List for 09/03/2010

Stock	Date	Previous Close	Previous Low	Current High	Current Low	Current Close	Change	Trade	Volume	Value
7UP	09/03/2010	30.60				30.60	12	" 12	318 "	" 395
ABCTRANS	09/03/2010	1.02	0.97	0.97	0.97	0.97	0.05 30	" 1	429	394 "
ACCESS	09/03/2010	9.60	9.53	9.72	9.51	9.71	0.11 214	" 8	129	184 "
AFRIBANK	09/03/2010	2.24	2.24	2.30	2.13	2.30	0.06 99	" 5	900	433 "
AFRINSURE	09/03/2010	0.50	0.50	0.50	0.50	0.50	10	" 240	250	100 "
AFROMEDIA	09/03/2010	0.51				0.51	1	" 1	000 "	530.00
AGLEVENT	09/03/2010	2.99	3.00	3.00	3.00	3.00	0.01 9	" 177	590 "	" 534
AIICO	09/03/2010	1.08	1.08	1.13	1.05	1.06	0.02 163	" 5	066	001 "
AIRSERVICE	09/03/2010	2.26	2.37	2.37	2.37	2.37	0.11 10	" 898	950 "	" 2
ALEX	09/03/2010	13.04				13.04	1	" 1	166 "	" 14
ALUMACO	09/03/2010	15.80	15.01	15.01	15.01	15.01	0.79 1	" 50	100 "	" 752
AP	09/03/2010	40.56	41.90	42.58	41.90	42.58	2.02 107	" 1	413	170 "
ASHAKACEM	09/03/2010	16.00	15.80	15.90	15.80	15.90	0.10 59	" 388	253 "	" 6
ASOSAVINGS	09/03/2010	0.70	0.69	0.73	0.69	0.73	0.03 23	" 1	204	477 "
BAGCO	09/03/2010	2.12	2.22	2.22	2.22	2.22	0.10 259	" 1	173	527 "
BCC	09/03/2010	50.05	50.10	50.80	50.06	50.80	0.75 58	" 771	033 "	" 38
BERGER	09/03/2010	4.06				4.06	8	" 66	543 "	" 283
BETAGLAS	09/03/2010	12.88				12.88	1	600	" 7	344.00 "
BIGTREAT	09/03/2010	0.76	0.79	0.79	0.79	0.79	0.03 21	" 592	257 "	" 467
BOCGAS	09/03/2010	10.39	9.88	9.88	9.88	9.88	0.51 4	" 3	570	746 "
CADBURY	09/03/2010	15.62	15.85	16.40	15.85	16.00	0.38 92	" 2	853	485 "
CAP	09/03/2010	28.26				28.26	5	" 2	600 "	" 73
CAPHOTEL	09/03/2010	3.37				3.37	2	" 10	500 "	" 34
CAPOIL	09/03/2010	0.50	0.50	0.50	0.50	0.50	6	" 191	000 "	" 95
CCNN	09/03/2010	16.50				16.50	30	" 161	456 "	" 2
CHAMPION	09/03/2010	2.85	2.71	2.71	2.71	2.71	0.14 3	" 951	000 "	" 2
CHAMS	09/03/2010	0.70	0.67	0.67	0.67	0.67	0.03 9	" 290	150 "	" 196
CHEVRON	09/03/2010	69.79				69.79	12	" 18	033 "	" 1
CILEASING	09/03/2010	2.75	2.75	2.75	2.75	2.75	17	" 425	496 "	" 1
CONOIL	09/03/2010	39.54				39.54	45	" 147	408 "	" 5
CONTINSURE	09/03/2010	0.95	0.95	0.95	0.95	0.95	5	" 452	760 "	" 430
CORNERST	09/03/2010	0.54	0.52	0.52	0.52	0.52	0.02 17	" 167	700 "	" 88
COSTAIN	09/03/2010	5.39	5.15	5.15	5.13	5.13	0.26 46	" 469	998 "	" 2
COURTVILLE	09/03/2010	0.50				0.50	1	" 40	000 "	" 20
CRUSADER	09/03/2010	0.95	0.95	0.97	0.95	0.95	8	" 343	443 "	" 329
CUSTODYINS	09/03/2010	2.95	3.00	3.00	2.93	2.93	0.02 23	" 1	360	654 "
CUTIX	09/03/2010	2.98				2.98	2	" 16	000 "	" 45
DAARCOMM	09/03/2010	0.67				0.67	27	" 114	500 "	" 80
DANGFLOUR	09/03/2010	12.84	12.86	12.91	12.84	12.90	0.06 168	" 2	651	369 "
DANGSUGAR	09/03/2010	16.50	16.82	17.30	16.80	17.19	0.69 130	" 3	386	143 "
DIAMONDBNK	09/03/2010	8.50	8.53	8.85	8.53	8.75	0.25 161	" 17	222	848 "
DNMEYER	09/03/2010	2.95				2.95	6	" 17	943 "	" 53
DUNLOP	09/03/2010	0.50				0.50	6	" 58	710 "	" 29
ECOBANK	09/03/2010	5.40	5.45	5.60	5.40	5.40	81	" 2	118	666 "
EQUITYASUR	09/03/2010	0.50				0.50	1	" 12	900 "	" 6
ETERNAOIL	09/03/2010	6.50	6.50	6.82	6.50	6.82	0.32 67	" 800	232 "	" 5
ETI	09/03/2010	16.02				16.02	15	" 65	050 "	" 1
EVANSMED	09/03/2010	1.00				1.00	10	" 96	000 "	" 93
FCMB	09/03/2010	9.15	9.11	9.37	9.11	9.37	0.22 95	" 4	710	621 "
FIDELITYBK	09/03/2010	2.51	2.53	2.63	2.52	2.63	0.12 132	" 21	360	595 "
FIDSON	09/03/2010	2.28	2.32	2.37	2.32	2.37	0.09 29	" 1	356	252 "
FIRSTALUM	09/03/2010	0.50				0.50	3	" 30	000 "	" 15
FIRSTBANK	09/03/2010	14.61	14.62	14.74	14.62	14.68	0.07 971	" 18	710	984 "
FIRSTINLND	09/03/2010	0.69	0.67	0.68	0.66	0.66	0.03 62	" 11	216	502 "
FLOURMILL	09/03/2010	45.01	45.02	45.02	45.01	45.01	68	" 603	644 "	" 27
FTNCOCOA	09/03/2010	0.98	0.99	0.99	0.94	0.94	0.04 35	" 2	840	014 "
GLAXOSMITH	09/03/2010	27.30	26.50	26.50	26.50	26.50	0.80 21	" 220	815 "	" 5
GOLDINSURE	09/03/2010	0.54	0.53	0.53	0.53	0.53	0.01 22	" 900	400 "	" 478
GTASSURE	09/03/2010	2.20	2.31	2.31	2.15	2.24	0.04 9	" 1	110	260 "
GUARANTY	09/03/2010	18.21	18.21	18.32	18.12	18.25	0.04 429	" 9	356	383 "
GUINEAINS	09/03/2010	0.50				0.50	1	" 3	000 "	" 1
GUINNESS	09/03/2010	129.00	130.50	130.50	130.00	130.00	1.00 54	" 468	818 "	" 61
HMARKINS	09/03/2010	0.50				0.50	3	" 24	000 "	" 12
HONYFLOUR	09/03/2010	8.80	8.50	8.80	8.50	8.80	30	" 317	452 "	" 2
IBTC	09/03/2010	8.87	8.50	9.10	8.50	9.00	0.13 71	" 5	023	543 "
IKEJAHOTEL	09/03/2010	1.43				1.43	2	" 2	120 "	" 2
INCAR	09/03/2010	1.97				1.97	2	" 4	020 "	" 7
INTBREW	09/03/2010	2.98				2.98	2	" 7	400 "	" 21
INTENEGINS	09/03/2010	0.54	0.54	0.54	0.52	0.52	0.02 20	" 651	167 "	" 346
INTERCONT	09/03/2010	1.98	2.00	2.05	1.99	2.05	0.07 94	" 3	704	556 "
JAPAULOIL	09/03/2010	1.21	1.22	1.24	1.20	1.24	0.03 101	" 3	759	648 "
JBERGER	09/03/2010	27.95				27.95	22	" 262	523 "	" 7
JOHNHOLT	09/03/2010	9.28				9.28	3	" 5	500 "	" 48
LASACO	09/03/2010	0.51	0.51	0.51	0.50	0.50	0.01 26	" 1	633	703 "
LAWUNION	09/03/2010	0.50	0.52	0.52	0.50	0.50	14	" 586	006 "	" 297
LENNARDS	09/03/2010	3.85				3.85	1	" 1	800 "	" 6
LIVESTOCK	09/03/2010	0.66				0.66	11	" 50	615 "	" 33
LONGMAN	09/03/2010	9.76				9.76	1	" 1	500 "	" 13
MANDRID	09/03/2010	5.95	5.66	5.66	5.66	5.66	0.29 3	" 199	950 "	" 1
MAYBAKER	09/03/2010	5.05				5.05	13	" 18	173 "	" 92
MBENEFIT	09/03/2010	0.64				0.64	6	" 47	480 "	" 30
MOBIL	09/03/2010	93.00	97.65	97.65	97.65	97.65	4.65 28	" 63	256 "	" 6
MTI	09/03/2010	0.50				0.50	1	" 10	000 "	" 5
MULTIVERSE	09/03/2010	0.50	0.50	0.50	0.50	0.50	5	" 290	000 "	" 145
NAHCO	09/03/2010	8.60	8.60	8.60	8.59	8.59	0.01 81	" 490	236 "	" 4
NASCON	09/03/2010	6.35	6.15	6.15	6.04	6.07	0.28 49	" 2	636	233 "
NB	09/03/2010	59.90	59.00	60.00	59.00	59.70	0.20 163	" 2	619	106 "
NBC	09/03/2010	27.00	25.65	25.65	25.65	25.65	1.35 24	" 141	476 "	" 3
NEIMETH	09/03/2010	1.40	1.33	1.38	1.33	1.38	0.02 15	" 250	400 "	" 340
NEM	09/03/2010	0.53	0.53	0.53	0.51	0.51	0.02 40	" 2	159	687 "
NESTLE	09/03/2010	270.00				270.00	61	" 168	515 "	" 46
NIGERINS	09/03/2010	0.71	0.68	0.70	0.68	0.70	0.01 19	" 1	989	783 "
NIWICABLE	09/03/2010	0.78	0.75	0.75	0.75	0.75	0.03 4	" 550	000 "	" 412
NNFM	09/03/2010	23.00				23.00	10	" 45	670 "	" 1
OANDO	09/03/2010	93.99				93.99	19	" 20	755 "	" 1
OCEANIC	09/03/2010	2.01	1.95	2.00	1.93	1.96	0.05 117	" 6	779	662 "
OMATEK	09/03/2010	0.53	0.51	0.55	0.51	0.55	0.02 32	" 5	510	508 "
PLATINUM	09/03/2010	1.69	1.70	1.73	1.62	1.63	0.06 73	" 4	050	807 "
PRESCO	09/03/2010	5.60	5.32	5.32	5.32	5.32	0.28 10	" 528	200 "	" 2
PRESTIGE	09/03/2010	3.43				3.43	3	" 60	000 "	" 195
PZ	09/03/2010	26.00	25.50	26.00	25.50	25.90	0.10 48	" 718	663 "	" 18
REDSTAREX	09/03/2010	2.61				2.61	6	" 10	229 "	" 26
RESORTSAL	09/03/2010	0.50	0.50	0.50	0.50	0.50	10	" 4	123	000 "
ROYALEX	09/03/2010	0.59	0.59	0.59	0.59	0.59	3	" 91	900 "	" 54
RTBRISCOE	09/03/2010	5.28	5.45	5.45	5.45	5.45	0.17 47	" 748	082 "	" 4
SCOA	09/03/2010	8.71				8.71	1	100	828.00
SKYEBANK	09/03/2010	6.90	6.85	7.10	6.85	7.00	0.10 296	" 10	643	473 "
SOVRENINS	09/03/2010	0.50				0.50	1	" 10	000 "	" 5
SPRINGBANK	09/03/2010	0.97	0.93	1.01	0.93	1.01	0.04 17	" 565	342 "	" 556
STACO	09/03/2010	0.76				0.76	5	" 41	650 "	" 30
STARCOMMS	09/03/2010	1.97	1.91	2.00	1.91	2.00	0.03 31	" 4	589	953 "
STDINSURE	09/03/2010	0.51	0.50	0.50	0.50	0.50	0.01 28	" 1	445	109 "
STERLNBANK	09/03/2010	1.89	1.86	1.93	1.86	1.93	0.04 44	" 1	270	393 "
TANTALIZER	09/03/2010	0.90	0.89	0.92	0.89	0.91	0.01 7	" 258	050 "	" 233
TOTAL	09/03/2010	142.50				142.50	9	" 6	784 "	" 986
TRANSCORP	09/03/2010	0.56	0.54	0.57	0.54	0.57	0.01 66	" 16	679	491 "
UAC-PROP	09/03/2010	20.50	20.50	20.80	20.50	20.80	0.30 29	" 1	507	141 "
UACN	09/03/2010	44.50	45.20	46.00	45.20	46.00	1.50 85	" 1	499	933 "
UBA	09/03/2010	13.15	13.14	13.51	13.14	13.50	0.35 308	" 15	285	794 "
UBN	09/03/2010	5.75	5.51	5.69	5.47	5.63	0.12 142	" 3	413	950 "
UNHOMES	09/03/2010	0.86	0.89	0.89	0.82	0.82	0.04 76	" 9	729	498 "
UNIC	09/03/2010	0.70				0.70	20	" 72	341 "	" 50
UNILEVER	09/03/2010	25.00	25.00	25.19	25.00	25.01	0.01 79	" 1	539	679 "
UNIONDAC	09/03/2010	0.60	0.60	0.63	0.60	0.63	0.03 13	" 1	325	877 "
UNITYBNK	09/03/2010	1.06	1.02	1.04	1.02	1.03	0.03 27	" 804	456 "	" 832
UNITYKAP	09/03/2010	0.87	0.83	0.83	0.83	0.83	0.04 3	" 623	250 "	" 517
UNIVINSURE	09/03/2010	0.50				0.50	1	220	110.00
UPL	09/03/2010	5.70	5.75	5.75	5.65	5.65	0.05 13	" 329	360 "	" 1
UTC	09/03/2010	0.72				0.72	9	" 129	986 "	" 89
VITAFOAM	09/03/2010	4.93	5.00	5.00	4.80	4.80	0.13 28	" 408	086 "	" 1
VONO	09/03/2010	0.63				0.63	1	" 2	000 "	" 1
WAPCO	09/03/2010	35.00	33.25	33.25	33.25	33.25	1.75 14	" 672	076 "	" 22
WAPIC	09/03/2010	0.91	0.91	0.91	0.88	0.88	0.03 24	" 1	191	000 "
WEMABANK	09/03/2010	1.16	1.12	1.15	1.12	1.12	0.04 43	" 1	374	301 "
ZENITHBANK	09/03/2010	15.75	15.90	16.05	15.80	15.86	0.11 338	" 30	251	256 "